Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 1479.48 1480.21 1444.36 1445.82 658.53 Thousand
10 Aug, 2017 1487.53 1498.5 1468.5 1480.21 461.32 Thousand
09 Aug, 2017 1488.99 1494.72 1472.89 1480.94 527.31 Thousand
08 Aug, 2017 1512.41 1516.06 1486.8 1488.99 531.63 Thousand
07 Aug, 2017 1535.09 1544.07 1507.28 1514.6 450.17 Thousand
04 Aug, 2017 1533.62 1544.6 1513.14 1536.55 535.7 Thousand
03 Aug, 2017 1549.72 1557.04 1514.6 1531.43 757.06 Thousand
02 Aug, 2017 1535.09 1573.3 1521.19 1545.33 786.43 Thousand
01 Aug, 2017 1510.21 1545.26 1510.21 1528.5 756.02 Thousand
31 Jul, 2017 1520.45 1546.06 1506.55 1508.75 882.57 Thousand