Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 1699.72 1699.72 1647.77 1649.96 673.84 Thousand
13 Jul, 2017 1677.77 1691.67 1671.18 1682.89 765.03 Thousand
12 Jul, 2017 1685.82 1688.01 1652.16 1678.5 747.63 Thousand
11 Jul, 2017 1708.5 1713.62 1678.5 1680.69 565.96 Thousand
10 Jul, 2017 1743.62 1748.01 1694.6 1704.84 600.99 Thousand
07 Jul, 2017 1720.94 1751.59 1709.23 1735.57 616.27 Thousand
06 Jul, 2017 1756.06 1763.38 1714.35 1722.4 905.03 Thousand
05 Jul, 2017 1687.28 1770.69 1684.4 1757.52 853.07 Thousand
04 Jul, 2017 1720.21 1737.03 1675.09 1698.25 1.26 Million
03 Jul, 2017 1750.21 1756.06 1712.89 1732.64 969.31 Thousand