Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 1775.81 1797.67 1761.91 1780.2 115.56 Thousand
29 Jun, 2017 1772.89 1782.08 1759.72 1776.55 169.69 Thousand
28 Jun, 2017 1753.13 1767.77 1726.79 1765.57 145.76 Thousand
27 Jun, 2017 1750.94 1751.67 1729.72 1743.6 103.12 Thousand
26 Jun, 2017 1768.5 1775.81 1723.86 1753.09 568.72 Thousand
23 Jun, 2017 1780.2 1809.69 1768.5 1785.33 426.68 Thousand
22 Jun, 2017 1730.45 1823.54 1705.57 1790.45 461.54 Thousand
21 Jun, 2017 1742.89 1824.84 1687.28 1727.52 686.63 Thousand
20 Jun, 2017 2091.9 2117.51 2090.44 2096.29 49 Thousand
19 Jun, 2017 2105.08 2129.22 2087.92 2088.98 419.02 Thousand