Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 2259.46 2266.78 2238.24 2238.24 281.35 Thousand
01 Jun, 2017 2236.78 2265.32 2233.85 2240.44 467.99 Thousand
31 May, 2017 2242.63 2268.97 2229.46 2232.39 802.3 Thousand
30 May, 2017 2266.05 2266.05 2222.88 2236.78 374.76 Thousand
26 May, 2017 2301.17 2301.17 2255.07 2261.66 338.91 Thousand
25 May, 2017 2274.1 2291.66 2274.1 2291.66 239.7 Thousand
24 May, 2017 2274.1 2274.83 2263.85 2268.24 355.98 Thousand
23 May, 2017 2291.66 2298.24 2266.05 2266.05 308.9 Thousand
22 May, 2017 2286.53 2299.71 2277.02 2292.39 280.79 Thousand
19 May, 2017 2259.46 2299.71 2250.68 2274.1 444.77 Thousand