Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 2369.22 2381.65 2342.14 2379.46 314.38 Thousand
03 May, 2017 2365.56 2381.65 2358.24 2371.41 404.55 Thousand
02 May, 2017 2343.61 2372.14 2322.39 2369.22 431.37 Thousand
28 Apr, 2017 2377.26 2386.04 2344.34 2344.34 478.52 Thousand
27 Apr, 2017 2352.39 2374.34 2331.86 2374.34 336.22 Thousand
26 Apr, 2017 2342.87 2356.78 2317.27 2350.92 423.17 Thousand
25 Apr, 2017 2369.95 2369.95 2335.56 2339.22 395.95 Thousand
24 Apr, 2017 2322.39 2362.63 2314.34 2362.63 506.02 Thousand
21 Apr, 2017 2271.17 2311.41 2271.17 2295.31 475.32 Thousand
20 Apr, 2017 2294.58 2297.51 2258.0 2284.34 334.84 Thousand