Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 2285.07 2303.36 2275.56 2290.92 409.57 Thousand
18 Apr, 2017 2282.88 2299.53 2264.58 2276.29 585.11 Thousand
13 Apr, 2017 2274.1 2288.73 2261.66 2285.07 719.97 Thousand
12 Apr, 2017 2298.24 2298.24 2252.15 2268.97 585.99 Thousand
11 Apr, 2017 2298.97 2312.14 2281.41 2286.53 655.11 Thousand
10 Apr, 2017 2300.44 2312.14 2279.22 2312.14 469.49 Thousand
07 Apr, 2017 2304.1 2319.46 2296.78 2310.68 371.54 Thousand
06 Apr, 2017 2297.51 2313.61 2271.9 2298.24 428.37 Thousand
05 Apr, 2017 2260.19 2300.44 2237.51 2300.44 724.01 Thousand
04 Apr, 2017 2277.02 2289.46 2225.07 2247.75 659.15 Thousand