Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 2151.9 2152.64 2138.0 2143.85 301.47 Thousand
17 Mar, 2017 2154.83 2162.88 2140.2 2148.25 706.31 Thousand
16 Mar, 2017 2162.15 2164.34 2140.2 2153.37 1.13 Million
15 Mar, 2017 2161.42 2161.42 2129.95 2146.05 265.18 Thousand
14 Mar, 2017 2170.93 2170.93 2148.98 2153.37 230.92 Thousand
13 Mar, 2017 2158.49 2173.12 2155.56 2159.95 234.42 Thousand
10 Mar, 2017 2189.95 2189.95 2162.15 2165.07 248.25 Thousand
09 Mar, 2017 2164.34 2190.68 2154.1 2177.51 398.75 Thousand
08 Mar, 2017 2158.49 2167.27 2142.39 2158.49 402.1 Thousand
07 Mar, 2017 2151.17 2165.81 2146.78 2154.1 276.42 Thousand