Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 2161.42 2167.27 2143.45 2153.37 276.83 Thousand
03 Mar, 2017 2145.32 2162.15 2138.73 2156.29 798.16 Thousand
02 Mar, 2017 2152.64 2159.95 2142.39 2143.85 590.01 Thousand
01 Mar, 2017 2151.17 2166.54 2114.59 2159.95 591.94 Thousand
28 Feb, 2017 2132.88 2173.85 2126.29 2136.54 758.25 Thousand
27 Feb, 2017 2151.9 2157.76 2117.51 2138.0 381.71 Thousand
24 Feb, 2017 2122.64 2146.78 2106.54 2136.54 770.67 Thousand
23 Feb, 2017 2072.15 2116.78 2056.78 2115.32 531.78 Thousand
22 Feb, 2017 2050.2 2080.2 2039.95 2072.15 536.7 Thousand
21 Feb, 2017 2050.2 2060.44 2037.03 2048.0 233.79 Thousand