Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 1936.79 1965.32 1936.79 1958.01 254.5 Thousand
03 Feb, 2017 1943.37 1954.35 1936.05 1944.1 504.57 Thousand
02 Feb, 2017 1927.27 1952.15 1915.46 1933.13 458.92 Thousand
01 Feb, 2017 2004.1 2009.22 1933.13 1933.13 673.6 Thousand
31 Jan, 2017 1964.59 2003.37 1964.39 1993.86 453.24 Thousand
30 Jan, 2017 1960.93 1974.83 1943.37 1966.79 429.23 Thousand
27 Jan, 2017 1960.93 1991.66 1958.74 1971.18 365.6 Thousand
26 Jan, 2017 2009.96 2015.08 1958.74 1959.47 799.82 Thousand
25 Jan, 2017 2028.25 2031.24 1999.71 2006.3 641.11 Thousand
24 Jan, 2017 2045.81 2048.74 2010.69 2018.74 295.71 Thousand