Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 2026.05 2039.22 2009.22 2033.37 245.07 Thousand
20 Jan, 2017 2062.64 2064.1 2030.44 2035.56 377.07 Thousand
19 Jan, 2017 2086.05 2089.05 2056.78 2064.1 325.71 Thousand
18 Jan, 2017 2102.88 2102.88 2074.34 2086.05 288.99 Thousand
17 Jan, 2017 2108.0 2108.0 2043.61 2075.08 722.2 Thousand
16 Jan, 2017 2076.54 2108.21 2061.17 2097.03 399.47 Thousand
13 Jan, 2017 2083.86 2102.88 2076.54 2080.93 383.67 Thousand
12 Jan, 2017 2110.2 2116.05 2084.17 2084.59 305.53 Thousand
11 Jan, 2017 2099.22 2124.83 2099.22 2110.93 194.99 Thousand
10 Jan, 2017 2112.39 2124.1 2097.03 2112.39 304.87 Thousand