Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 2102.15 2124.83 2091.9 2116.78 292.91 Thousand
06 Jan, 2017 2078.0 2105.81 2078.0 2102.88 249.43 Thousand
05 Jan, 2017 2105.08 2152.64 2082.39 2083.86 346.31 Thousand
04 Jan, 2017 2106.54 2123.37 2088.98 2118.98 389.12 Thousand
03 Jan, 2017 2090.44 2106.54 2041.42 2092.64 1.14 Million
30 Dec, 2016 2050.93 2084.59 2050.93 2084.59 285.52 Thousand
29 Dec, 2016 2027.52 2057.52 2023.86 2052.39 167.52 Thousand
28 Dec, 2016 2058.98 2058.98 2033.37 2036.3 190.98 Thousand
23 Dec, 2016 2048.0 2062.9 2040.69 2059.71 109.96 Thousand
22 Dec, 2016 2028.98 2045.81 2013.61 2037.76 281.59 Thousand