Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 2019.47 2035.56 2018.0 2029.71 378.59 Thousand
20 Dec, 2016 2013.61 2028.98 2007.03 2018.0 262.5 Thousand
19 Dec, 2016 2026.78 2026.78 1997.52 2012.15 203.36 Thousand
16 Dec, 2016 2000.44 2028.98 1996.05 2012.15 792.47 Thousand
15 Dec, 2016 1987.27 2009.22 1977.76 2004.83 336.86 Thousand
14 Dec, 2016 1945.57 1990.2 1940.44 1985.81 629.14 Thousand
13 Dec, 2016 1952.15 1960.93 1926.54 1954.35 875.96 Thousand
12 Dec, 2016 1986.54 1994.59 1947.03 1947.03 707.43 Thousand
09 Dec, 2016 2070.69 2086.05 1982.88 1994.59 554.65 Thousand
08 Dec, 2016 2078.0 2083.86 2061.91 2069.95 378.21 Thousand