Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 2083.86 2102.88 2067.76 2071.42 528.63 Thousand
06 Dec, 2016 2091.9 2091.9 2039.22 2076.54 377.04 Thousand
05 Dec, 2016 2077.27 2105.81 2070.69 2086.05 360.78 Thousand
02 Dec, 2016 2101.42 2102.15 2068.49 2087.51 260.3 Thousand
01 Dec, 2016 2125.56 2139.46 2083.12 2105.08 435.28 Thousand
30 Nov, 2016 2168.0 2176.05 2116.78 2132.88 467.98 Thousand
29 Nov, 2016 2172.39 2176.05 2155.56 2169.46 269.07 Thousand
28 Nov, 2016 2183.37 2186.29 2138.0 2161.42 229.26 Thousand
25 Nov, 2016 2182.63 2198.0 2162.88 2178.24 238.58 Thousand
24 Nov, 2016 2185.56 2202.39 2173.12 2193.61 256.33 Thousand