Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 2036.3 2093.37 1999.04 2085.32 388.35 Thousand
08 Nov, 2016 2096.29 2105.08 1670.3 2088.98 362.96 Thousand
07 Nov, 2016 2100.69 2110.2 2082.39 2091.17 309.96 Thousand
04 Nov, 2016 2121.9 2133.61 2060.44 2067.03 348.48 Thousand
03 Nov, 2016 2122.64 2154.83 2096.56 2124.83 317.18 Thousand
02 Nov, 2016 2129.22 2138.73 2104.71 2128.49 302.07 Thousand
01 Nov, 2016 2151.9 2178.16 2127.76 2146.78 351.49 Thousand
31 Oct, 2016 2175.32 2176.05 2151.9 2158.49 990.77 Thousand
28 Oct, 2016 2159.22 2181.17 2113.86 2175.32 420.53 Thousand
27 Oct, 2016 2201.66 2202.39 2154.1 2168.73 472.48 Thousand