Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 2261.66 2261.66 2218.49 2225.07 360.03 Thousand
25 Oct, 2016 2268.97 2277.75 2247.75 2258.73 354.37 Thousand
24 Oct, 2016 2209.71 2288.73 2209.71 2260.19 460.86 Thousand
21 Oct, 2016 2192.15 2209.71 2192.15 2198.73 391.5 Thousand
20 Oct, 2016 2192.15 2211.9 2171.66 2203.85 458.66 Thousand
19 Oct, 2016 2212.63 2221.44 2175.32 2186.29 373.19 Thousand
18 Oct, 2016 2189.95 2212.63 2186.67 2208.24 562.06 Thousand
17 Oct, 2016 2230.93 2267.51 2185.93 2189.95 721.11 Thousand
14 Oct, 2016 2254.34 2276.82 2200.2 2221.41 737.16 Thousand
13 Oct, 2016 2282.14 2294.58 2241.9 2252.88 490.9 Thousand