Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 2110.93 2154.1 2110.93 2143.85 238.89 Thousand
27 Sep, 2016 2135.07 2135.07 2069.95 2106.54 430.19 Thousand
26 Sep, 2016 2170.2 2170.2 2104.34 2109.47 394 Thousand
23 Sep, 2016 2204.59 2204.59 2158.22 2170.93 406.65 Thousand
22 Sep, 2016 2192.15 2219.95 2192.15 2203.85 181.29 Thousand
21 Sep, 2016 2193.61 2201.66 2177.51 2183.37 330.2 Thousand
20 Sep, 2016 2177.51 2193.61 2165.81 2165.81 330.22 Thousand
19 Sep, 2016 2179.71 2190.68 2151.17 2187.02 246.45 Thousand
16 Sep, 2016 2121.17 2168.0 2116.05 2168.0 954.24 Thousand
15 Sep, 2016 2110.93 2133.61 2089.71 2129.22 340.77 Thousand