Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 2137.27 2148.25 2123.37 2123.37 304.02 Thousand
13 Sep, 2016 2177.51 2191.41 2119.71 2126.29 615.36 Thousand
12 Sep, 2016 2185.56 2193.61 2139.46 2177.51 528.01 Thousand
09 Sep, 2016 2228.0 2235.91 2203.85 2223.61 339.06 Thousand
08 Sep, 2016 2184.1 2235.32 2178.24 2227.27 315.87 Thousand
07 Sep, 2016 2192.15 2192.15 2143.85 2164.34 293.71 Thousand
06 Sep, 2016 2213.37 2218.49 2170.93 2186.29 388.57 Thousand
05 Sep, 2016 2279.95 2279.95 2202.39 2215.56 331.47 Thousand
02 Sep, 2016 2251.41 2285.07 2201.66 2268.24 643.83 Thousand
01 Sep, 2016 2196.54 2266.05 2196.54 2240.44 479.04 Thousand