Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 2058.25 2084.59 2058.25 2074.34 267.85 Thousand
15 Aug, 2016 2084.59 2093.88 2065.56 2073.61 207.18 Thousand
12 Aug, 2016 2058.25 2086.05 2058.25 2075.81 141.86 Thousand
11 Aug, 2016 2064.83 2067.76 2037.76 2067.76 306.54 Thousand
10 Aug, 2016 2056.05 2073.61 2050.93 2061.17 286.49 Thousand
09 Aug, 2016 2055.32 2072.15 2044.34 2067.03 378.57 Thousand
08 Aug, 2016 2007.03 2054.59 1979.96 2048.0 291.58 Thousand
05 Aug, 2016 1977.76 2010.69 1973.37 2008.49 328.37 Thousand
04 Aug, 2016 1954.35 2001.18 1944.83 1977.76 339.12 Thousand
03 Aug, 2016 1974.1 1980.69 1939.71 1947.76 385.85 Thousand