Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 1966.05 1991.66 1951.42 1975.57 358.19 Thousand
01 Aug, 2016 1998.25 1998.25 1954.35 1965.32 498.18 Thousand
29 Jul, 2016 1953.62 1982.88 1945.57 1982.15 559.6 Thousand
28 Jul, 2016 1988.74 2001.18 1954.35 1955.08 382.66 Thousand
27 Jul, 2016 2037.03 2051.66 1970.44 1975.57 412.57 Thousand
26 Jul, 2016 1938.98 2058.98 1895.08 2010.69 1.51 Million
25 Jul, 2016 1899.47 1905.32 1887.03 1902.4 394.65 Thousand
22 Jul, 2016 1911.91 1911.91 1887.03 1899.47 248.48 Thousand
21 Jul, 2016 1900.93 1933.86 1900.93 1906.79 633.33 Thousand
20 Jul, 2016 1914.1 1917.76 1895.08 1907.52 289.71 Thousand