Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 1731.18 1745.81 1674.84 1687.28 657.13 Thousand
04 Jul, 2016 1764.11 1766.45 1709.96 1710.69 586.4 Thousand
01 Jul, 2016 1697.52 1757.52 1651.43 1756.79 784.36 Thousand
30 Jun, 2016 1685.82 1688.01 1638.65 1682.89 682.53 Thousand
29 Jun, 2016 1693.13 1724.6 1680.64 1690.21 1.17 Million
28 Jun, 2016 1614.11 1682.89 1583.38 1673.38 1.41 Million
27 Jun, 2016 1754.6 1772.16 1554.84 1583.38 1.11 Million
24 Jun, 2016 1922.88 1922.88 1719.47 1793.37 1.75 Million
23 Jun, 2016 2094.83 2138.73 2074.34 2136.54 344.43 Thousand
22 Jun, 2016 2045.81 2099.95 2024.59 2082.39 326.78 Thousand