Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 2009.22 2048.0 2006.3 2023.13 368.14 Thousand
20 Jun, 2016 1975.57 2026.05 1971.91 2023.86 375.98 Thousand
17 Jun, 2016 1910.45 1936.79 1900.2 1936.79 638.98 Thousand
16 Jun, 2016 1898.01 1931.66 1873.13 1891.42 403.41 Thousand
15 Jun, 2016 1898.74 1922.15 1889.96 1916.3 653.27 Thousand
14 Jun, 2016 1937.52 1949.96 1893.62 1895.08 697.95 Thousand
13 Jun, 2016 1986.54 1992.53 1951.42 1951.42 310.12 Thousand
10 Jun, 2016 2061.17 2061.17 1989.47 1998.25 281.85 Thousand
09 Jun, 2016 2073.61 2079.47 2056.78 2057.52 191.23 Thousand
08 Jun, 2016 2087.51 2094.83 2068.49 2080.2 233.09 Thousand