Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 1894.35 1921.42 1884.1 1905.32 451.79 Thousand
18 Jul, 2016 1871.67 1900.93 1871.67 1889.23 276.45 Thousand
15 Jul, 2016 1895.08 1898.01 1863.62 1878.98 408.12 Thousand
14 Jul, 2016 1909.71 1911.91 1856.3 1891.42 421.17 Thousand
13 Jul, 2016 1888.49 1916.3 1876.06 1888.49 421.28 Thousand
12 Jul, 2016 1876.06 1909.71 1862.89 1899.47 456.52 Thousand
11 Jul, 2016 1859.96 1872.4 1803.62 1866.54 514.36 Thousand
08 Jul, 2016 1782.4 1845.32 1757.52 1824.11 738.62 Thousand
07 Jul, 2016 1663.13 1799.23 1660.94 1762.64 1.07 Million
06 Jul, 2016 1667.52 1696.06 1600.21 1631.67 969.29 Thousand