Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 2090.44 2109.47 2078.0 2091.9 368.71 Thousand
20 May, 2016 2053.13 2086.05 2040.69 2086.05 417.89 Thousand
19 May, 2016 2043.61 2090.09 2018.74 2039.22 533.85 Thousand
18 May, 2016 2064.1 2099.95 2050.2 2099.95 441.77 Thousand
17 May, 2016 2040.69 2081.66 2035.99 2081.66 469.72 Thousand
16 May, 2016 2058.25 2067.76 2034.1 2037.03 304.39 Thousand
13 May, 2016 2033.37 2075.81 2017.27 2075.81 526.67 Thousand
12 May, 2016 2023.13 2051.48 1997.15 2037.03 906.53 Thousand
11 May, 2016 2064.83 2068.49 2026.05 2035.56 507.33 Thousand
10 May, 2016 2085.32 2097.03 2069.22 2070.69 398.99 Thousand