Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 2187.76 2201.66 2159.95 2160.68 234.84 Thousand
21 Apr, 2016 2182.63 2203.85 2165.81 2198.0 272.63 Thousand
20 Apr, 2016 2201.66 2206.78 2142.39 2184.83 423.72 Thousand
19 Apr, 2016 2230.93 2252.88 2205.32 2208.98 299.16 Thousand
18 Apr, 2016 2241.17 2253.61 2216.29 2231.66 352.18 Thousand
15 Apr, 2016 2238.97 2258.0 2232.39 2258.0 379.19 Thousand
14 Apr, 2016 2258.73 2266.05 2236.78 2238.97 331.72 Thousand
13 Apr, 2016 2200.93 2259.46 2197.27 2250.68 419.8 Thousand
12 Apr, 2016 2159.22 2191.41 2129.22 2186.29 318.24 Thousand
11 Apr, 2016 2146.78 2170.93 2140.2 2147.51 275.25 Thousand