Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 2091.9 2098.49 2063.37 2077.27 502.17 Thousand
06 May, 2016 2094.83 2110.2 2072.15 2076.54 561.64 Thousand
05 May, 2016 2136.54 2151.17 2078.73 2102.88 748.9 Thousand
04 May, 2016 2127.76 2160.68 2127.76 2152.64 302.66 Thousand
03 May, 2016 2151.9 2162.15 2106.54 2139.46 384.4 Thousand
29 Apr, 2016 2116.78 2149.71 2113.86 2132.15 345.32 Thousand
28 Apr, 2016 2151.9 2159.22 2098.49 2135.07 327.27 Thousand
27 Apr, 2016 2158.49 2169.46 2125.56 2169.46 357.74 Thousand
26 Apr, 2016 2156.29 2165.81 2146.05 2159.95 194.75 Thousand
25 Apr, 2016 2164.34 2169.46 2148.98 2155.56 219.91 Thousand