Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 2138.0 2162.15 2131.42 2155.56 336.1 Thousand
07 Apr, 2016 2187.76 2206.05 2131.42 2133.61 312.58 Thousand
06 Apr, 2016 2156.29 2189.95 2155.56 2184.83 280.88 Thousand
05 Apr, 2016 2162.15 2188.49 2143.12 2150.44 458.44 Thousand
04 Apr, 2016 2162.88 2198.73 2158.49 2171.66 285.38 Thousand
01 Apr, 2016 2162.15 2170.93 2140.2 2170.2 270.3 Thousand
31 Mar, 2016 2162.15 2176.05 2150.44 2169.46 342.81 Thousand
30 Mar, 2016 2181.17 2192.15 2157.76 2165.07 261.48 Thousand
29 Mar, 2016 2172.39 2178.24 2141.66 2158.49 312.62 Thousand
24 Mar, 2016 2187.76 2189.95 2162.88 2164.34 367.55 Thousand