Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 2282.88 2282.88 2249.22 2255.8 576.44 Thousand
08 Mar, 2016 2326.78 2330.44 2250.68 2269.71 579.19 Thousand
07 Mar, 2016 2375.8 2392.63 2332.63 2339.95 380.95 Thousand
04 Mar, 2016 2391.17 2401.41 2366.98 2385.31 715 Thousand
03 Mar, 2016 2397.75 2410.19 2372.87 2387.51 366.31 Thousand
02 Mar, 2016 2443.85 2466.53 2376.53 2403.61 428.85 Thousand
01 Mar, 2016 2369.95 2455.56 2369.95 2435.07 447.97 Thousand
29 Feb, 2016 2343.61 2386.83 2334.46 2377.26 581.55 Thousand
26 Feb, 2016 2386.78 2394.09 2353.85 2361.9 375.3 Thousand
25 Feb, 2016 2379.46 2393.36 2343.61 2363.36 567.29 Thousand