Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 2046.54 2125.56 2046.54 2088.98 435.63 Thousand
09 Feb, 2016 2023.86 2056.05 2007.03 2043.61 528.16 Thousand
08 Feb, 2016 2109.47 2109.47 2000.11 2015.08 611 Thousand
05 Feb, 2016 2143.12 2173.85 2093.37 2093.37 466.41 Thousand
04 Feb, 2016 2118.25 2148.25 2096.29 2148.25 428.55 Thousand
03 Feb, 2016 2132.15 2148.25 2078.0 2089.71 410.46 Thousand
02 Feb, 2016 2158.49 2173.12 2139.46 2141.66 376.91 Thousand
01 Feb, 2016 2140.2 2170.93 2127.76 2170.2 464.56 Thousand
29 Jan, 2016 2087.51 2149.71 2080.2 2149.71 673.93 Thousand
28 Jan, 2016 2088.25 2109.47 2054.59 2067.76 394.15 Thousand