Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 2082.39 2101.42 2076.54 2101.42 493.44 Thousand
26 Jan, 2016 2109.47 2124.83 2077.27 2086.05 465.91 Thousand
25 Jan, 2016 2121.9 2138.0 2112.39 2134.34 334.25 Thousand
22 Jan, 2016 2113.12 2121.9 2101.42 2117.51 352.55 Thousand
21 Jan, 2016 2096.29 2115.32 2067.76 2086.05 640.44 Thousand
20 Jan, 2016 2114.59 2127.03 2078.73 2089.71 513.81 Thousand
19 Jan, 2016 2150.44 2164.34 2138.73 2145.32 462.32 Thousand
18 Jan, 2016 2168.0 2202.39 2118.25 2124.1 562.25 Thousand
15 Jan, 2016 2233.85 2247.75 2157.03 2173.85 730.06 Thousand
14 Jan, 2016 2301.17 2367.75 2228.0 2233.12 529.95 Thousand