Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 2431.41 2480.43 2423.36 2473.85 445.71 Thousand
24 Dec, 2015 2414.58 2414.58 2404.34 2413.85 37.72 Thousand
23 Dec, 2015 2399.95 2407.26 2383.85 2402.14 281.97 Thousand
22 Dec, 2015 2396.29 2416.78 2377.26 2395.56 434.6 Thousand
21 Dec, 2015 2375.07 2419.7 2366.98 2386.78 758.12 Thousand
18 Dec, 2015 2443.12 2465.8 2360.44 2370.68 3.74 Million
17 Dec, 2015 2476.77 2489.21 2457.75 2462.14 617.82 Thousand
16 Dec, 2015 2453.36 2463.6 2431.41 2447.51 440.43 Thousand
15 Dec, 2015 2409.46 2454.09 2382.39 2442.38 646.34 Thousand
14 Dec, 2015 2413.85 2424.09 2385.31 2395.56 510.42 Thousand