Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 2639.94 2647.26 2615.8 2636.28 609.05 Thousand
26 Nov, 2015 2651.65 2654.58 2628.23 2643.6 328.65 Thousand
25 Nov, 2015 2623.11 2648.72 2605.48 2641.4 521.33 Thousand
24 Nov, 2015 2661.16 2661.16 2571.16 2607.02 667.91 Thousand
23 Nov, 2015 2636.28 2673.6 2622.37 2658.97 508.15 Thousand
20 Nov, 2015 2624.58 2645.06 2609.21 2641.4 373.49 Thousand
19 Nov, 2015 2634.09 2637.01 2613.16 2634.09 378.9 Thousand
18 Nov, 2015 2650.19 2653.11 2599.7 2610.67 400.85 Thousand
17 Nov, 2015 2634.09 2661.89 2631.16 2645.79 596.94 Thousand
16 Nov, 2015 2582.87 2618.72 2564.87 2618.72 413.88 Thousand