Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 2558.72 2565.31 2529.46 2538.97 338.44 Thousand
29 Oct, 2015 2546.28 2567.5 2531.65 2553.6 356.45 Thousand
28 Oct, 2015 2559.46 2581.41 2553.6 2571.16 319.8 Thousand
27 Oct, 2015 2559.46 2571.16 2546.28 2564.58 889.28 Thousand
26 Oct, 2015 2602.63 2604.82 2554.33 2559.46 483.26 Thousand
23 Oct, 2015 2590.92 2609.21 2585.8 2602.63 291.66 Thousand
22 Oct, 2015 2547.02 2588.72 2544.82 2579.21 235.43 Thousand
21 Oct, 2015 2551.41 2565.09 2523.6 2559.46 353.59 Thousand
20 Oct, 2015 2517.02 2556.53 2509.12 2536.04 469.66 Thousand
19 Oct, 2015 2458.48 2537.5 2438.73 2522.87 402.05 Thousand