Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 2319.46 2347.26 2289.46 2311.41 367.94 Thousand
01 Oct, 2015 2313.61 2336.29 2301.17 2307.02 381.7 Thousand
30 Sep, 2015 2284.34 2310.68 2277.75 2297.51 506.8 Thousand
29 Sep, 2015 2282.88 2288.0 2237.51 2237.51 317.79 Thousand
28 Sep, 2015 2311.41 2332.63 2299.71 2301.17 251.16 Thousand
25 Sep, 2015 2290.19 2360.44 2286.53 2326.05 470.71 Thousand
24 Sep, 2015 2260.93 2284.34 2244.1 2258.73 236.65 Thousand
23 Sep, 2015 2252.15 2286.53 2232.39 2268.24 179.76 Thousand
22 Sep, 2015 2284.34 2285.07 2233.85 2247.02 269.6 Thousand
21 Sep, 2015 2265.32 2310.68 2252.15 2288.0 264.34 Thousand