Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 2258.73 2265.32 2231.66 2260.93 739.18 Thousand
17 Sep, 2015 2262.39 2270.44 2252.88 2269.71 323.56 Thousand
16 Sep, 2015 2244.83 2267.51 2239.27 2259.46 242.33 Thousand
15 Sep, 2015 2233.85 2249.22 2205.32 2238.24 191.67 Thousand
14 Sep, 2015 2242.63 2255.07 2221.41 2227.27 212.81 Thousand
11 Sep, 2015 2223.61 2238.97 2217.02 2231.66 214.41 Thousand
10 Sep, 2015 2233.12 2253.64 2211.17 2231.66 242.64 Thousand
09 Sep, 2015 2228.73 2260.19 2220.39 2234.58 241.39 Thousand
08 Sep, 2015 2176.05 2212.63 2159.22 2198.0 241.2 Thousand
07 Sep, 2015 2160.68 2165.07 2138.73 2163.61 164.77 Thousand