Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 2346.53 2455.56 2333.22 2451.17 472.89 Thousand
15 Oct, 2015 2290.19 2332.63 2276.29 2325.31 289.93 Thousand
14 Oct, 2015 2260.93 2283.61 2252.15 2280.68 290.13 Thousand
13 Oct, 2015 2244.83 2278.49 2220.68 2270.44 340.92 Thousand
12 Oct, 2015 2251.41 2254.34 2233.12 2247.02 272.68 Thousand
09 Oct, 2015 2307.75 2315.07 2251.41 2251.41 346.6 Thousand
08 Oct, 2015 2286.53 2306.29 2271.9 2288.0 361.45 Thousand
07 Oct, 2015 2347.26 2353.12 2284.34 2285.8 475.96 Thousand
06 Oct, 2015 2342.87 2352.39 2322.39 2333.36 362.2 Thousand
05 Oct, 2015 2352.39 2354.58 2338.48 2341.41 372.11 Thousand