Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 2616.53 2645.79 2581.41 2601.89 612.95 Thousand
12 Nov, 2015 2647.26 2669.21 2621.65 2621.65 289.25 Thousand
11 Nov, 2015 2616.53 2654.58 2616.53 2651.65 313.63 Thousand
10 Nov, 2015 2619.45 2637.75 2596.77 2621.65 526.29 Thousand
09 Nov, 2015 2583.6 2637.75 2581.19 2616.53 536.7 Thousand
06 Nov, 2015 2567.5 2617.26 2567.5 2593.11 325.33 Thousand
05 Nov, 2015 2536.04 2586.82 2527.26 2568.24 530.95 Thousand
04 Nov, 2015 2526.53 2535.31 2506.04 2523.6 374.06 Thousand
03 Nov, 2015 2544.09 2544.09 2502.38 2514.82 298.24 Thousand
02 Nov, 2015 2535.31 2547.75 2507.51 2544.09 290.82 Thousand