Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 2459.21 2465.07 2397.02 2399.22 718.06 Thousand
10 Dec, 2015 2560.19 2560.19 2443.12 2459.21 814.07 Thousand
09 Dec, 2015 2617.99 2617.99 2554.33 2558.72 477.51 Thousand
08 Dec, 2015 2643.6 2647.99 2589.45 2605.55 377.81 Thousand
07 Dec, 2015 2648.72 2650.19 2631.01 2640.67 379.97 Thousand
04 Dec, 2015 2623.11 2637.75 2597.5 2637.75 529.09 Thousand
03 Dec, 2015 2640.67 2661.89 2605.55 2623.84 680.02 Thousand
02 Dec, 2015 2645.79 2656.04 2634.82 2643.6 785.5 Thousand
01 Dec, 2015 2631.89 2641.55 2617.99 2634.09 566.46 Thousand
30 Nov, 2015 2640.67 2659.7 2608.48 2613.6 9.63 Million