Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 2391.17 2405.07 2307.02 2312.14 716.66 Thousand
12 Jan, 2016 2345.07 2383.85 2326.78 2362.63 526.57 Thousand
11 Jan, 2016 2315.07 2361.9 2294.58 2341.41 495.67 Thousand
08 Jan, 2016 2334.83 2351.66 2325.31 2325.31 455.61 Thousand
07 Jan, 2016 2336.29 2350.19 2306.29 2329.7 496.88 Thousand
06 Jan, 2016 2394.09 2394.09 2365.26 2383.12 403.7 Thousand
05 Jan, 2016 2372.14 2397.02 2358.53 2388.97 435.88 Thousand
04 Jan, 2016 2429.95 2429.95 2339.22 2349.46 575.36 Thousand
31 Dec, 2015 2443.85 2478.97 2441.65 2463.6 230.84 Thousand
30 Dec, 2015 2463.6 2475.31 2450.43 2458.48 275.73 Thousand