Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 2151.9 2158.49 2132.88 2134.34 242.92 Thousand
03 Sep, 2015 2117.51 2173.85 2117.51 2173.85 277.52 Thousand
02 Sep, 2015 2126.29 2129.22 2088.98 2103.61 341.92 Thousand
01 Sep, 2015 2124.1 2168.73 2101.78 2116.78 383.39 Thousand
28 Aug, 2015 2137.27 2158.49 2124.1 2158.49 371.22 Thousand
27 Aug, 2015 2100.69 2134.34 2086.05 2129.95 488.15 Thousand
26 Aug, 2015 2037.76 2085.32 2006.3 2059.71 464.2 Thousand
25 Aug, 2015 2001.18 2078.0 1969.71 2073.61 458.5 Thousand
24 Aug, 2015 2026.78 2030.68 1932.4 1973.37 757.69 Thousand
21 Aug, 2015 2110.2 2120.44 2070.69 2070.69 422.84 Thousand