Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 2391.17 2396.29 2357.51 2359.7 1.04 Million
23 Feb, 2016 2390.43 2456.29 2359.7 2390.43 498.2 Thousand
22 Feb, 2016 2384.58 2405.07 2328.97 2340.68 247.76 Thousand
19 Feb, 2016 2313.61 2391.17 2305.56 2356.05 442.22 Thousand
18 Feb, 2016 2332.63 2348.73 2297.51 2322.39 416.47 Thousand
17 Feb, 2016 2266.78 2329.7 2266.78 2329.7 395.9 Thousand
16 Feb, 2016 2281.41 2295.31 2252.15 2262.39 534.26 Thousand
15 Feb, 2016 2248.49 2290.19 2247.02 2273.36 457 Thousand
12 Feb, 2016 2114.59 2208.98 2097.03 2208.98 814.57 Thousand
11 Feb, 2016 2087.51 2087.51 2027.52 2055.32 485.49 Thousand