Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 2207.51 2224.34 2192.15 2203.85 313.16 Thousand
22 Mar, 2016 2162.88 2220.68 2134.34 2214.1 513.73 Thousand
21 Mar, 2016 2158.49 2174.59 2134.34 2166.54 484.03 Thousand
18 Mar, 2016 2132.15 2206.05 2124.83 2176.05 3.99 Million
17 Mar, 2016 2159.95 2181.17 2114.59 2124.83 589.46 Thousand
16 Mar, 2016 2192.88 2192.88 2148.25 2155.56 413.31 Thousand
15 Mar, 2016 2189.22 2204.59 2188.49 2188.49 481.65 Thousand
14 Mar, 2016 2268.24 2274.1 2182.63 2195.07 604.43 Thousand
11 Mar, 2016 2257.27 2272.63 2249.95 2263.85 209.38 Thousand
10 Mar, 2016 2262.39 2292.49 2231.66 2233.12 958.37 Thousand