Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 2115.32 2118.25 2099.95 2099.95 273.72 Thousand
06 Jun, 2016 2089.71 2107.27 2079.47 2105.81 464.04 Thousand
03 Jun, 2016 2092.64 2099.95 2064.83 2086.05 268.13 Thousand
02 Jun, 2016 2095.56 2105.08 2077.27 2084.59 345.22 Thousand
01 Jun, 2016 2130.68 2139.46 2091.9 2102.15 344.37 Thousand
31 May, 2016 2081.66 2130.68 2081.66 2130.68 732.15 Thousand
27 May, 2016 2112.39 2133.61 2110.2 2132.15 328.06 Thousand
26 May, 2016 2131.42 2137.27 2111.66 2119.71 261.42 Thousand
25 May, 2016 2159.22 2163.61 2126.29 2138.0 257.28 Thousand
24 May, 2016 2085.32 2159.22 2064.83 2137.27 329.76 Thousand