Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 2179.71 2206.05 2178.98 2199.46 569.7 Thousand
30 Aug, 2016 2191.41 2217.02 2186.29 2186.29 380.99 Thousand
26 Aug, 2016 2185.56 2222.15 2172.39 2200.2 405.11 Thousand
25 Aug, 2016 2153.37 2181.17 2146.78 2181.17 340.27 Thousand
24 Aug, 2016 2155.56 2175.32 2140.93 2168.73 284.73 Thousand
23 Aug, 2016 2130.68 2165.81 2125.56 2159.95 419.12 Thousand
22 Aug, 2016 2100.69 2137.27 2088.98 2133.61 341.52 Thousand
19 Aug, 2016 2099.95 2102.88 2072.49 2094.1 238.63 Thousand
18 Aug, 2016 2085.32 2122.64 2080.93 2110.93 283.34 Thousand
17 Aug, 2016 2084.59 2085.32 2067.76 2073.61 510.32 Thousand