Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 2285.07 2289.46 2266.93 2272.63 559.62 Thousand
11 Oct, 2016 2315.07 2315.07 2281.41 2282.88 460.63 Thousand
10 Oct, 2016 2351.66 2353.85 2306.29 2310.68 428.52 Thousand
07 Oct, 2016 2409.46 2411.25 2326.78 2334.09 704.57 Thousand
06 Oct, 2016 2388.24 2424.02 2387.51 2396.29 510.23 Thousand
05 Oct, 2016 2413.12 2461.41 2366.29 2384.58 805.21 Thousand
04 Oct, 2016 2274.83 2489.41 2274.83 2429.21 1.35 Million
03 Oct, 2016 2206.78 2279.47 2206.78 2277.02 426.52 Thousand
30 Sep, 2016 2158.49 2222.15 2135.81 2219.22 708.19 Thousand
29 Sep, 2016 2165.07 2187.76 2148.25 2187.76 298.72 Thousand