Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 2164.34 2192.88 2153.37 2187.76 445.42 Thousand
22 Nov, 2016 2140.93 2166.54 2125.56 2146.78 200.65 Thousand
21 Nov, 2016 2159.95 2160.68 2108.0 2118.98 582.08 Thousand
18 Nov, 2016 2144.59 2157.76 2116.05 2155.56 394.26 Thousand
17 Nov, 2016 2083.12 2143.12 2071.42 2143.12 412.45 Thousand
16 Nov, 2016 2079.47 2115.32 2064.1 2085.32 457.32 Thousand
15 Nov, 2016 2080.93 2093.37 2062.64 2072.88 224.76 Thousand
14 Nov, 2016 2050.93 2083.86 2047.27 2061.17 350.21 Thousand
11 Nov, 2016 2108.0 2108.73 2028.25 2031.91 348.77 Thousand
10 Nov, 2016 2094.1 2135.81 2081.66 2090.44 568.89 Thousand