Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 2041.42 2062.64 2038.49 2042.88 178.72 Thousand
17 Feb, 2017 2021.66 2049.47 2017.27 2039.95 272.96 Thousand
16 Feb, 2017 2030.44 2055.32 2023.86 2027.52 169.66 Thousand
15 Feb, 2017 2035.56 2045.81 2028.25 2041.42 222.86 Thousand
14 Feb, 2017 2028.98 2045.81 2012.37 2035.56 301.55 Thousand
13 Feb, 2017 2026.78 2034.1 2009.96 2025.32 228.2 Thousand
10 Feb, 2017 2028.98 2054.59 2018.0 2033.37 293.45 Thousand
09 Feb, 2017 1982.15 2029.71 1982.15 2028.98 338.68 Thousand
08 Feb, 2017 1987.27 1998.25 1974.83 1989.47 316.03 Thousand
07 Feb, 2017 1962.4 1995.32 1959.08 1992.39 404.36 Thousand