Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 2195.07 2227.27 2176.78 2227.27 706.05 Thousand
31 Mar, 2017 2155.56 2193.32 2143.85 2192.88 716.35 Thousand
30 Mar, 2017 2147.51 2168.73 2131.42 2148.98 356.71 Thousand
29 Mar, 2017 2151.9 2157.76 2132.77 2153.37 623.16 Thousand
28 Mar, 2017 2157.76 2162.88 2125.05 2145.32 320.92 Thousand
27 Mar, 2017 2170.2 2173.12 2137.27 2147.51 431.12 Thousand
24 Mar, 2017 2195.07 2220.68 2153.37 2170.2 626.13 Thousand
23 Mar, 2017 2132.88 2146.78 2116.05 2142.39 347.84 Thousand
22 Mar, 2017 2140.93 2143.12 2115.03 2127.03 413.03 Thousand
21 Mar, 2017 2143.85 2148.98 2134.34 2143.85 446.27 Thousand