Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 2241.17 2254.34 2219.22 2252.15 419.04 Thousand
17 May, 2017 2317.27 2327.66 2301.9 2309.22 405.95 Thousand
16 May, 2017 2334.83 2342.87 2322.39 2324.58 357.6 Thousand
15 May, 2017 2341.41 2353.02 2306.29 2332.63 527.06 Thousand
12 May, 2017 2376.53 2386.04 2331.17 2335.56 675.72 Thousand
11 May, 2017 2372.14 2402.87 2356.05 2388.97 696.35 Thousand
10 May, 2017 2320.19 2378.73 2302.63 2378.73 750.14 Thousand
09 May, 2017 2384.58 2393.36 2369.22 2372.87 266.45 Thousand
08 May, 2017 2339.95 2383.12 2339.95 2379.46 361.16 Thousand
05 May, 2017 2372.87 2389.06 2334.83 2337.02 356.44 Thousand