Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 2122.64 2144.59 2085.6 2088.25 1.3 Million
15 Jun, 2017 2174.59 2174.59 2106.54 2121.9 798.59 Thousand
14 Jun, 2017 2163.61 2185.56 2163.61 2175.32 382.42 Thousand
13 Jun, 2017 2148.98 2168.73 2144.59 2161.42 427.06 Thousand
12 Jun, 2017 2169.46 2178.98 2138.0 2142.39 530.45 Thousand
09 Jun, 2017 2179.71 2186.29 2149.71 2180.44 1.97 Million
08 Jun, 2017 2204.59 2211.17 2178.24 2182.63 415.19 Thousand
07 Jun, 2017 2183.37 2207.51 2178.24 2202.39 620.3 Thousand
06 Jun, 2017 2217.76 2218.49 2179.71 2185.56 459.65 Thousand
05 Jun, 2017 2241.17 2252.15 2217.02 2219.22 272.85 Thousand