Vanquis Banking Group PLC (VANQ)

GBX 113.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 1521.92 1532.89 1503.99 1526.31 865.24 Thousand
27 Jul, 2017 1571.67 1577.53 1523.38 1529.23 971.99 Thousand
26 Jul, 2017 1592.16 1605.33 1564.36 1568.01 1.25 Million
25 Jul, 2017 1717.28 1735.33 1577.53 1582.65 1.83 Million
24 Jul, 2017 1728.25 1728.25 1644.84 1680.69 1.14 Million
21 Jul, 2017 1747.28 1747.28 1712.16 1731.18 480.78 Thousand
20 Jul, 2017 1696.79 1752.4 1686.55 1748.74 824.14 Thousand
19 Jul, 2017 1724.6 1725.2 1690.94 1696.79 462.69 Thousand
18 Jul, 2017 1681.43 1728.25 1674.84 1712.16 803.26 Thousand
17 Jul, 2017 1653.62 1686.55 1646.3 1685.08 855.67 Thousand